ROSS STORES INC

CUSIP: 77829610 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,902 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 5,902 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 5,902 Value ($000) $383 Avg Close — Range —